ASX, EVS End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0890	HIGH: 0.0900	ASK: 0.0900	VOLUME: 1.72M
LAST: 0.0900	CHG(%): 1.12	PREV: 0.0890	LOW: 0.0890	BID: 0.0890	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0890	0.0900	0.0890	0.0900	1.72M
08 Aug 25	0.0890	0.0900	0.0890	0.0900	1.72M
07 Aug 25	0.0890	0.0890	0.0890	0.0890	13.13M
07 Aug 25	0.0890	0.0890	0.0890	0.0890	13.13M
06 Aug 25	0.0890	0.0895	0.0890	0.0890	4.97M
06 Aug 25	0.0890	0.0895	0.0890	0.0890	4.97M
05 Aug 25	0.0890	0.0895	0.0890	0.0890	33.65M
05 Aug 25	0.0890	0.0895	0.0890	0.0890	33.65M
04 Aug 25	0.0890	0.0895	0.0890	0.0890	744K
04 Aug 25	0.0890	0.0895	0.0890	0.0890	744K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0900