ASX, EL8 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EL8:

08 Aug 2025

LAST: 0.2450	CHANGE: 0.02	OPEN: 0.2550	HIGH: 0.2550	ASK: 0.2500	VOLUME: 1.28M
LAST: 0.2450	CHG(%): 5.77	PREV: 0.2600	LOW: 0.2400	BID: 0.2450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2550	0.2550	0.2400	0.2450	1.28M
08 Aug 25	0.2550	0.2550	0.2400	0.2450	1.28M
07 Aug 25	0.2450	0.2700	0.2450	0.2600	722.1K
07 Aug 25	0.2450	0.2700	0.2450	0.2600	722.1K
06 Aug 25	0.2450	0.2550	0.2400	0.2500	402.4K
06 Aug 25	0.2450	0.2550	0.2400	0.2500	402.4K
05 Aug 25	0.2550	0.2650	0.2450	0.2450	752.2K
05 Aug 25	0.2550	0.2650	0.2450	0.2450	752.2K
04 Aug 25	0.2500	0.2550	0.2450	0.2550	138.2K
04 Aug 25	0.2500	0.2550	0.2450	0.2550	138.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: