ASX, EAFZ End of Day and Historical Share Prices []

14 Aug 2025

LAST: 7.410	CHANGE: 0.00	OPEN: 7.460	HIGH: 7.460	ASK: 7.490	VOLUME: 107
LAST: 7.410	CHG(%): 0.00	PREV: 7.410	LOW: 7.410	BID: 7.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.460	7.460	7.410	7.410	107
14 Aug 25	7.460	7.460	7.410	7.410	107
13 Aug 25	7.410	7.410	7.410	7.410	416
13 Aug 25	7.410	7.410	7.410	7.410	416
12 Aug 25	7.240	7.240	7.240	7.240	0
12 Aug 25	7.240	7.240	7.240	7.240	0
11 Aug 25	7.240	7.240	7.240	7.240	0
11 Aug 25	7.240	7.240	7.240	7.240	0
08 Aug 25	7.240	7.240	7.240	7.240	0
08 Aug 25	7.240	7.240	7.240	7.240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410