ASX, ERA End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0025	ASK: 0.0030	VOLUME: 417.1K
LAST: 0.0020	CHG(%): 20.00	PREV: 0.0025	LOW: 0.0020	BID: 0.0020	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0020	0.0025	0.0020	0.0020	417.1K
08 Aug 25	0.0020	0.0025	0.0020	0.0020	417.1K
07 Aug 25	0.0025	0.0025	0.0020	0.0025	128.4K
07 Aug 25	0.0025	0.0025	0.0020	0.0025	128.4K
06 Aug 25	0.0020	0.0025	0.0020	0.0025	703.7K
06 Aug 25	0.0020	0.0025	0.0020	0.0025	703.7K
05 Aug 25	0.0020	0.0020	0.0020	0.0020	235K
05 Aug 25	0.0020	0.0020	0.0020	0.0020	235K
04 Aug 25	0.0020	0.0025	0.0020	0.0025	235.2K
04 Aug 25	0.0020	0.0025	0.0020	0.0025	235.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0020