ASX, EMT End of Day and Historical Share Prices [Emetals Limited]

08 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0060	VOLUME: 11.02M
LAST: 0.0050	CHG(%): 11.11	PREV: 0.0045	LOW: 0.0050	BID: 0.0050	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0050	0.0050	0.0050	0.0050	11.02M
07 Aug 25	0.0040	0.0050	0.0040	0.0045	175.5K
06 Aug 25	0.0040	0.0040	0.0040	0.0040	0
05 Aug 25	0.0040	0.0040	0.0040	0.0040	5M
04 Aug 25	0.0040	0.0040	0.0040	0.0040	0
01 Aug 25	0.0040	0.0040	0.0040	0.0040	0
31 Jul 25	0.0040	0.0040	0.0040	0.0040	0
30 Jul 25	0.0040	0.0040	0.0040	0.0040	0
29 Jul 25	0.0040	0.0040	0.0040	0.0040	0
28 Jul 25	0.0040	0.0040	0.0040	0.0040	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0050