ASX, EURO End of Day and Historical Share Prices [EURO]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EURO:

11 Aug 2025

LAST: 0.0160	CHANGE: 0.01	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0160	VOLUME: 100K
LAST: 0.0160	CHG(%): 45.45	PREV: 0.0110	LOW: 0.0160	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0160	0.0160	0.0160	0.0160	100K
08 Aug 25	0.0110	0.0110	0.0110	0.0110	300.1K
07 Aug 25	0.0100	0.0110	0.0090	0.0110	776.6K
06 Aug 25	0.0110	0.0110	0.0080	0.0100	914.1K
05 Aug 25	0.0130	0.0130	0.0130	0.0130	0
04 Aug 25	0.0130	0.0130	0.0130	0.0130	0
01 Aug 25	0.0130	0.0130	0.0130	0.0130	0
31 Jul 25	0.0130	0.0130	0.0130	0.0130	0
30 Jul 25	0.0120	0.0130	0.0110	0.0130	181.4K
29 Jul 25	0.0140	0.0140	0.0120	0.0120	1.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	46.43
RSI14:	43.75
WPR14:	-25.00
MTM14:	0.00
ROC14:	-0.11
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	77.82