ASX, ESK End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ESK:

08 Aug 2025

LAST: 0.4750	CHANGE: 0.00	OPEN: 0.4750	HIGH: 0.4750	ASK: 0.4900	VOLUME: 0
LAST: 0.4750	CHG(%): 0.00	PREV: 0.4750	LOW: 0.4750	BID: 0.4750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4750	0.4750	0.4750	0.4750	0
08 Aug 25	0.4750	0.4750	0.4750	0.4750	0
07 Aug 25	0.4650	0.4850	0.4650	0.4750	96.3K
07 Aug 25	0.4650	0.4850	0.4650	0.4750	96.3K
06 Aug 25	0.4400	0.4650	0.4350	0.4600	60.1K
06 Aug 25	0.4400	0.4650	0.4350	0.4600	60.1K
05 Aug 25	0.4250	0.4400	0.4050	0.4400	101.9K
05 Aug 25	0.4250	0.4400	0.4050	0.4400	101.9K
04 Aug 25	0.4500	0.4500	0.4500	0.4500	0
04 Aug 25	0.4500	0.4500	0.4500	0.4500	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: