ASX, ELD End of Day and Historical Share Prices [ELD]

08 Aug 2025

LAST: 7.480	CHANGE: 0.07	OPEN: 7.500	HIGH: 7.530	ASK: 7.520	VOLUME: 640.8K
LAST: 7.480	CHG(%): 0.93	PREV: 7.550	LOW: 7.420	BID: 7.440	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.500	7.530	7.420	7.480	640.8K
07 Aug 25	7.490	7.610	7.490	7.550	1.05M
06 Aug 25	7.420	7.540	7.420	7.490	628.9K
05 Aug 25	7.340	7.460	7.300	7.420	1.02M
04 Aug 25	7.200	7.340	7.200	7.300	835.8K
01 Aug 25	7.210	7.300	7.190	7.280	447.2K
31 Jul 25	7.200	7.270	7.185	7.250	495.9K
30 Jul 25	7.170	7.270	7.075	7.240	710.9K
29 Jul 25	7.150	7.180	7.070	7.160	728.1K
28 Jul 25	7.210	7.310	7.170	7.220	754.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.480