ASX, EVNKOE End of Day and Historical Share Prices [Evolution Mining Limited]

11 Jul 2025

LAST: 1.195	CHANGE: 0.00	OPEN: 1.195	HIGH: 1.195	ASK: 3.120	VOLUME: 2K
LAST: 1.195	CHG(%): 0.00	PREV: 1.195	LOW: 1.195	BID: 2.440	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jul 25	1.195	1.195	1.195	1.195	2K
10 Jul 25	1.195	1.195	1.195	1.195	27.5K
09 Jul 25	1.185	1.185	1.185	1.185	2K
08 Jul 25	1.835	1.835	1.835	1.835	0
07 Jul 25	1.835	1.835	1.835	1.835	0
04 Jul 25	1.835	1.835	1.835	1.835	14K
03 Jul 25	1.970	1.970	1.970	1.970	13K
02 Jul 25	1.925	1.975	1.860	1.860	73.3K
01 Jul 25	2.010	2.010	1.800	1.800	42.9K
30 Jun 25	1.645	1.800	1.645	1.800	23K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.195