ASX, EDVJOA End of Day and Historical Share Prices []

08 Aug 2025

LAST: 1.470	CHANGE: 0.00	OPEN: 1.470	HIGH: 1.470	ASK: 0.000	VOLUME: 0
LAST: 1.470	CHG(%): 0.00	PREV: 1.470	LOW: 1.470	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.470	1.470	1.470	1.470	0
07 Aug 25	1.470	1.470	1.470	1.470	420
06 Aug 25	1.620	1.620	1.620	1.620	0
05 Aug 25	1.620	1.620	1.620	1.620	0
04 Aug 25	1.620	1.620	1.620	1.620	0
01 Aug 25	1.620	1.620	1.620	1.620	0
31 Jul 25	1.620	1.620	1.620	1.620	0
30 Jul 25	1.620	1.620	1.620	1.620	0
29 Jul 25	1.620	1.620	1.620	1.620	0
28 Jul 25	1.620	1.620	1.620	1.620	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.470