ASX, EGY End of Day and Historical Share Prices [Energy Technologies Limited]

08 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0300	ASK: 0.0300	VOLUME: 200K
LAST: 0.0300	CHG(%): 7.14	PREV: 0.0280	LOW: 0.0280	BID: 0.0230	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0280	0.0300	0.0280	0.0300	200K
07 Aug 25	0.0270	0.0280	0.0270	0.0280	590K
06 Aug 25	0.0270	0.0270	0.0270	0.0270	38.4K
05 Aug 25	0.0260	0.0300	0.0260	0.0290	561.6K
04 Aug 25	0.0270	0.0270	0.0270	0.0270	20K
01 Aug 25	0.0300	0.0300	0.0300	0.0300	0
31 Jul 25	0.0300	0.0300	0.0300	0.0300	0
30 Jul 25	0.0300	0.0300	0.0300	0.0300	0
29 Jul 25	0.0300	0.0300	0.0300	0.0300	0
28 Jul 25	0.0300	0.0300	0.0300	0.0300	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0300