ASX, EUR End of Day and Historical Share Prices [Euraust Ltd]

08 Aug 2025

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0835	ASK: 0.0820	VOLUME: 3.87M
LAST: 0.0810	CHG(%): 3.85	PREV: 0.0780	LOW: 0.0800	BID: 0.0800

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0800	0.0835	0.0800	0.0810	3.87M
07 Aug 25	0.0780	0.0790	0.0750	0.0780	2.3M
06 Aug 25	0.0790	0.0820	0.0750	0.0810	2.14M
05 Aug 25	0.0790	0.0800	0.0760	0.0770	1.86M
04 Aug 25	0.0760	0.0780	0.0730	0.0780	665.8K
01 Aug 25	0.0770	0.0780	0.0750	0.0780	461.1K
31 Jul 25	0.0770	0.0780	0.0740	0.0740	1.53M
30 Jul 25	0.0730	0.0795	0.0720	0.0780	3.42M
29 Jul 25	0.0790	0.0810	0.0735	0.0740	7.31M
28 Jul 25	0.0870	0.0870	0.0810	0.0850	5.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.02 - 0.10

0.0810