ASX, EVN End of Day and Historical Share Prices []

08 Aug 2025

LAST: 7.660	CHANGE: 0.16	OPEN: 7.570	HIGH: 7.660	ASK: 7.660	VOLUME: 5.73M
LAST: 7.660	CHG(%): 2.13	PREV: 7.500	LOW: 7.530	BID: 7.560	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.570	7.660	7.530	7.660	5.73M
08 Aug 25	7.570	7.660	7.530	7.660	5.73M
07 Aug 25	7.540	7.580	7.455	7.500	8.1M
07 Aug 25	7.540	7.580	7.455	7.500	8.1M
06 Aug 25	7.530	7.610	7.420	7.470	7.58M
06 Aug 25	7.530	7.610	7.420	7.470	7.58M
05 Aug 25	7.210	7.360	7.140	7.330	10.73M
05 Aug 25	7.210	7.360	7.140	7.330	10.73M
04 Aug 25	7.330	7.380	7.230	7.230	5.44M
04 Aug 25	7.330	7.380	7.230	7.230	5.44M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.660