ASX, EV1 End of Day and Historical Share Prices [Evolution Energy Minerals Limited]

08 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0140	VOLUME: 14.5K
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0110	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0120	0.0120	0.0120	0.0120	14.5K
07 Aug 25	0.0110	0.0120	0.0110	0.0120	182.7K
06 Aug 25	0.0120	0.0140	0.0120	0.0120	747.1K
05 Aug 25	0.0120	0.0120	0.0120	0.0120	19K
04 Aug 25	0.0140	0.0140	0.0130	0.0130	353.1K
01 Aug 25	0.0120	0.0130	0.0120	0.0130	173.7K
31 Jul 25	0.0120	0.0120	0.0120	0.0120	0
30 Jul 25	0.0120	0.0120	0.0120	0.0120	65K
29 Jul 25	0.0130	0.0130	0.0120	0.0120	792.2K
28 Jul 25	0.0140	0.0140	0.0120	0.0130	106.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0120