ASX, EHL End of Day and Historical Share Prices [Emeco Holdings Ltd]

08 Aug 2025

LAST: 0.8700	CHANGE: 0.04	OPEN: 0.9025	HIGH: 0.9100	ASK: 0.9100	VOLUME: 550K
LAST: 0.8700	CHG(%): 4.40	PREV: 0.9100	LOW: 0.8700	BID: 0.8700	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9025	0.9100	0.8700	0.8700	550K
07 Aug 25	0.8900	0.9100	0.8850	0.9100	311K
06 Aug 25	0.8825	0.9000	0.8750	0.9000	219.1K
05 Aug 25	0.8900	0.8900	0.8750	0.8750	321.3K
04 Aug 25	0.8850	0.8850	0.8700	0.8700	288.9K
01 Aug 25	0.8800	0.8950	0.8800	0.8800	134.8K
31 Jul 25	0.8800	0.9025	0.8800	0.8900	161.6K
30 Jul 25	0.9100	0.9100	0.8750	0.8950	200K
29 Jul 25	0.8900	0.9000	0.8750	0.9000	160.8K
28 Jul 25	0.9100	0.9100	0.8900	0.8900	294.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.8700