ASX, ENV End of Day and Historical Share Prices [Envestra Ltd]

08 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0070	VOLUME: 721.3K
LAST: 0.0070	CHG(%): 7.69	PREV: 0.0065	LOW: 0.0070	BID: 0.0060	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0070	0.0070	0.0070	0.0070	721.3K
07 Aug 25	0.0070	0.0070	0.0065	0.0065	5.45M
06 Aug 25	0.0070	0.0070	0.0070	0.0070	183.6K
05 Aug 25	0.0070	0.0070	0.0070	0.0070	888.6K
04 Aug 25	0.0070	0.0070	0.0060	0.0070	17.77M
01 Aug 25	0.0070	0.0070	0.0070	0.0070	0
31 Jul 25	0.0070	0.0070	0.0070	0.0070	0
30 Jul 25	0.0070	0.0080	0.0060	0.0070	10.64M
29 Jul 25	0.0065	0.0070	0.0060	0.0070	407.7K
28 Jul 25	0.0070	0.0070	0.0060	0.0060	42.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0070