ASX, EDE End of Day and Historical Share Prices [Eden Energy Ltd]

30 Jul 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0020	VOLUME: 2.19M
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0015	BID: 0.0010	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0020	0.0020	0.0015	0.0015	2.19M
29 Jul 25	0.0020	0.0020	0.0015	0.0015	1.1M
28 Jul 25	0.0020	0.0020	0.0015	0.0020	2.64M
25 Jul 25	0.0020	0.0020	0.0020	0.0020	1.18M
24 Jul 25	0.0020	0.0020	0.0020	0.0020	375.4K
23 Jul 25	0.0020	0.0020	0.0015	0.0020	3.15M
22 Jul 25	0.0020	0.0020	0.0020	0.0020	995.5K
21 Jul 25	0.0020	0.0020	0.0020	0.0020	8.9K
18 Jul 25	0.0020	0.0020	0.0020	0.0020	335.4K
17 Jul 25	0.0020	0.0020	0.0020	0.0020	660.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0015