ASX, EVR End of Day and Historical Share Prices [Endeavour Mining Corporation]

08 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0100	ASK: 0.0100	VOLUME: 2.66M
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0090	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0090	0.0100	0.0090	0.0090	2.66M
07 Aug 25	0.0090	0.0090	0.0080	0.0090	7.65M
06 Aug 25	0.0100	0.0100	0.0090	0.0090	349.5K
05 Aug 25	0.0100	0.0110	0.0090	0.0110	8.45M
04 Aug 25	0.0090	0.0100	0.0090	0.0100	1.01M
01 Aug 25	0.0100	0.0100	0.0100	0.0100	34.3K
31 Jul 25	0.0100	0.0100	0.0090	0.0100	4.75M
30 Jul 25	0.0100	0.0110	0.0100	0.0100	2.89M
29 Jul 25	0.0100	0.0100	0.0100	0.0100	2.49M
28 Jul 25	0.0085	0.0100	0.0085	0.0100	2.62M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0090