ASX, EAT End of Day and Historical Share Prices [Entertainment Rewards Ltd]

08 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0040	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0030	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0030	0.0030	0.0030	0.0030	0
07 Aug 25	0.0030	0.0030	0.0030	0.0030	0
06 Aug 25	0.0030	0.0030	0.0030	0.0030	200K
05 Aug 25	0.0030	0.0030	0.0030	0.0030	0
04 Aug 25	0.0030	0.0030	0.0030	0.0030	740.1K
01 Aug 25	0.0040	0.0040	0.0040	0.0040	210K
31 Jul 25	0.0040	0.0040	0.0040	0.0040	100K
30 Jul 25	0.0030	0.0030	0.0030	0.0030	0
29 Jul 25	0.0030	0.0030	0.0030	0.0030	500K
28 Jul 25	0.0030	0.0030	0.0030	0.0030	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0030