ASX, EDV End of Day and Historical Share Prices []

08 Aug 2025

LAST: 4.040	CHANGE: 0.02	OPEN: 4.060	HIGH: 4.060	ASK: 4.060	VOLUME: 3.37M
LAST: 4.040	CHG(%): 0.49	PREV: 4.060	LOW: 4.020	BID: 4.040	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.060	4.060	4.020	4.040	3.37M
08 Aug 25	4.060	4.060	4.020	4.040	3.37M
07 Aug 25	4.070	4.075	4.040	4.060	2.29M
07 Aug 25	4.070	4.075	4.040	4.060	2.29M
06 Aug 25	4.040	4.060	4.020	4.060	4.52M
06 Aug 25	4.040	4.060	4.020	4.060	4.52M
05 Aug 25	4.200	4.210	4.040	4.040	14.22M
05 Aug 25	4.200	4.210	4.040	4.040	14.22M
04 Aug 25	4.000	4.260	3.970	4.160	9.24M
04 Aug 25	4.000	4.260	3.970	4.160	9.24M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.040