ASX, EMN End of Day and Historical Share Prices [Euro Manganese Inc]

08 Aug 2025

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1700	ASK: 0.1700	VOLUME: 54K
LAST: 0.1700	CHG(%): 3.03	PREV: 0.1650	LOW: 0.1600	BID: 0.1600	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1650	0.1700	0.1600	0.1700	54K
07 Aug 25	0.1700	0.1750	0.1650	0.1650	265K
06 Aug 25	0.1700	0.1750	0.1650	0.1700	233.7K
05 Aug 25	0.1550	0.1550	0.1450	0.1550	178.5K
04 Aug 25	0.1650	0.1650	0.1500	0.1500	270.4K
01 Aug 25	0.1650	0.1650	0.1600	0.1650	136K
31 Jul 25	0.1750	0.1750	0.1750	0.1750	1.2K
30 Jul 25	0.1700	0.1700	0.1700	0.1700	180.5K
29 Jul 25	0.1900	0.1900	0.1900	0.1900	0
28 Jul 25	0.1800	0.1900	0.1750	0.1900	115.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1700