SGX, 581 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 581: Sunrise Shares

05 May 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0220	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0320	0.0330	0.0310	0.0320	754.2K
13 Aug 25	0.0330	0.0330	0.0310	0.0320	2.11M
11 Aug 25	0.0320	0.0320	0.0310	0.0310	705.8K
08 Aug 25	0.0320	0.0340	0.0320	0.0340	162.1K
07 Aug 25	0.0360	0.0370	0.0340	0.0340	1.66M
06 Aug 25	0.0320	0.0360	0.0320	0.0360	8.2M
05 Aug 25	0.0320	0.0320	0.0300	0.0300	66.1K
04 Aug 25	0.0320	0.0330	0.0290	0.0320	2M
01 Aug 25	0.0340	0.0340	0.0310	0.0320	2.19M
31 Jul 25	0.0340	0.0360	0.0330	0.0330	1.5M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: