SGX, 5XTW End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 0
LAST: 0.0270	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0270	0.0270	0.0270	0.0270	0
08 Aug 25	0.0270	0.0270	0.0270	0.0270	0
07 Aug 25	0.0270	0.0270	0.0270	0.0270	3.5K
06 Aug 25	0.0280	0.0280	0.0280	0.0280	0
05 Aug 25	0.0280	0.0280	0.0280	0.0280	0
04 Aug 25	0.0280	0.0280	0.0280	0.0280	0
01 Aug 25	0.0280	0.0280	0.0280	0.0280	0
31 Jul 25	0.0280	0.0280	0.0280	0.0280	0
30 Jul 25	0.0280	0.0280	0.0280	0.0280	0
29 Jul 25	0.0280	0.0280	0.0280	0.0280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270