SGX, 533 End of Day and Historical Stock Data [Abr Holdings Limited]

11 Aug 2025

LAST: 0.4100	CHANGE: 0.00	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.4150	VOLUME: 0
LAST: 0.4100	CHG(%): 0.00	PREV: 0.4100	LOW: 0.4100	BID: 0.3950

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4100	0.4100	0.4100	0.4100	0
08 Aug 25	0.4100	0.4100	0.4100	0.4100	5K
07 Aug 25	0.4100	0.4100	0.4100	0.4100	10.5K
06 Aug 25	0.4150	0.4150	0.4150	0.4150	0
05 Aug 25	0.4150	0.4150	0.4150	0.4150	0
04 Aug 25	0.4150	0.4150	0.4150	0.4150	0
01 Aug 25	0.4150	0.4150	0.4150	0.4150	0
31 Jul 25	0.4150	0.4150	0.4150	0.4150	0
30 Jul 25	0.4150	0.4150	0.4150	0.4150	5K
29 Jul 25	0.4200	0.4200	0.4200	0.4200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.31 - 0.45

0.4100