SGX, 5SR End of Day and Historical Stock Data []

05 May 2025

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.6150	VOLUME: 0
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5500	LOW: 0.5500	BID: 0.5150

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5200	0.5200	0.5200	0.5200	0
13 Aug 25	0.5200	0.5200	0.5200	0.5200	0
11 Aug 25	0.5200	0.5200	0.5200	0.5200	5K
08 Aug 25	0.5000	0.5000	0.5000	0.5000	0
07 Aug 25	0.5000	0.5000	0.5000	0.5000	0
06 Aug 25	0.5000	0.5000	0.5000	0.5000	0
05 Aug 25	0.5000	0.5000	0.5000	0.5000	0
04 Aug 25	0.5000	0.5000	0.5000	0.5000	0
01 Aug 25	0.5000	0.5000	0.5000	0.5000	14.5K
31 Jul 25	0.5400	0.5700	0.5400	0.5700	39K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500