SGX, 5DP End of Day and Historical Stock Data [Heeton Holdings Limited]

08 Aug 2025

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.2300	VOLUME: 0
LAST: 0.2700	CHG(%): 0.00	PREV: 0.2700	LOW: 0.2700	BID: 0.2250

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2700	0.2700	0.2700	0.2700	0
07 Aug 25	0.2700	0.2700	0.2700	0.2700	0
06 Aug 25	0.2700	0.2700	0.2700	0.2700	0
05 Aug 25	0.2700	0.2700	0.2700	0.2700	359.5K
04 Aug 25	0.2750	0.2750	0.2650	0.2700	541.5K
01 Aug 25	0.2750	0.2750	0.2750	0.2750	0
31 Jul 25	0.2700	0.2750	0.2700	0.2750	260.1K
30 Jul 25	0.2800	0.2800	0.2750	0.2800	511.4K
29 Jul 25	0.2750	0.2750	0.2750	0.2750	1.5K
28 Jul 25	0.2750	0.2750	0.2750	0.2750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700