SGX, 594 End of Day and Historical Stock Data [Loyz Energy Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 594: CapAllianz

11 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0030	ASK: 0.0020	VOLUME: 192.2K
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0020	BID: 0.0010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0020	0.0030	0.0020	0.0030	192.2K
08 Aug 25	0.0040	0.0040	0.0020	0.0030	4.87M
07 Aug 25	0.0030	0.0040	0.0020	0.0040	9.49M
06 Aug 25	0.0030	0.0040	0.0020	0.0030	55.24M
05 Aug 25	0.0030	0.0040	0.0020	0.0030	47.31M
04 Aug 25	0.0030	0.0040	0.0020	0.0030	81.54M
01 Aug 25	0.0030	0.0030	0.0020	0.0030	36.1M
31 Jul 25	0.0020	0.0030	0.0020	0.0030	40.37M
30 Jul 25	0.0030	0.0030	0.0020	0.0030	21.06M
29 Jul 25	0.0030	0.0030	0.0020	0.0030	57.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 03, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	33.33
RSI14:	66.67
WPR14:	-100.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	133.19