SGX, 5EB End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0770	VOLUME: 0
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0380

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0560	0.0560	0.0560	0.0560	0
08 Aug 25	0.0560	0.0560	0.0560	0.0560	21K
07 Aug 25	0.0580	0.0580	0.0580	0.0580	1.3K
06 Aug 25	0.0570	0.0570	0.0570	0.0570	100
05 Aug 25	0.0550	0.0600	0.0550	0.0600	80K
04 Aug 25	0.0520	0.0520	0.0510	0.0510	140K
01 Aug 25	0.0700	0.0700	0.0700	0.0700	1.3K
31 Jul 25	0.0700	0.0700	0.0700	0.0700	0
30 Jul 25	0.0700	0.0700	0.0700	0.0700	4.3K
29 Jul 25	0.0700	0.0700	0.0700	0.0700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800