SGX, 56QW End of Day and Historical Stock Data [Alibaba 5xshortsg260513]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 56QW: Alibaba 5xShortSG260513

11 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0260	VOLUME: 400
LAST: 0.0140	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0140	BID: 0.0240

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0140	0.0140	0.0140	0.0140	400
08 Aug 25	0.0140	0.0150	0.0140	0.0150	450K
07 Aug 25	0.0140	0.0140	0.0140	0.0140	65.2K
06 Aug 25	0.0150	0.0160	0.0140	0.0140	700.1K
05 Aug 25	0.0160	0.0160	0.0160	0.0160	360.3K
04 Aug 25	0.0190	0.0190	0.0150	0.0150	304.1K
01 Aug 25	0.0150	0.0150	0.0140	0.0150	710K
31 Jul 25	0.0160	0.0170	0.0150	0.0150	851.2K
30 Jul 25	0.0140	0.0150	0.0140	0.0150	1.3K
29 Jul 25	0.0130	0.0130	0.0130	0.0130	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.02
MA50:	0.02
STO9:	16.67
RSI14:	46.15
WPR14:	-66.67
Week High:	0.02
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Volatility:	132.65