SGX, 543 End of Day and Historical Stock Data [Noel Gifts International Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 543: Noel Gifts Intl

11 Aug 2025

LAST: 0.2050	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.1960	VOLUME: 0
LAST: 0.2050	CHG(%): 0.00	PREV: 0.2050	LOW: 0.2050	BID: 0.1910

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2050	0.2050	0.2050	0.2050	0
08 Aug 25	0.2050	0.2050	0.2050	0.2050	17.2K
07 Aug 25	0.2050	0.2050	0.2050	0.2050	0
06 Aug 25	0.2050	0.2050	0.2050	0.2050	13.5K
05 Aug 25	0.2050	0.2050	0.2050	0.2050	5.6K
04 Aug 25	0.2150	0.2150	0.2050	0.2050	128.2K
01 Aug 25	0.2100	0.2100	0.2100	0.2100	82K
31 Jul 25	0.2150	0.2150	0.2150	0.2150	82.5K
30 Jul 25	0.2200	0.2200	0.2200	0.2200	6.1K
29 Jul 25	0.2200	0.2200	0.2200	0.2200	40.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 17, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.21
MA50:	0.21
MA200:	0.23
RSI14:	40.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.05
Week High:	0.21
Week Low:	0.21
Month High:	0.23
Month Low:	0.21