SGX, 532 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 532: DISA

05 May 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0020	ASK: 0.0020	VOLUME: 136.95M
LAST: 0.0010	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0010	BID: 0.0010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0010	0.0010	0.0010	0.0010	238K
07 Aug 25	0.0010	0.0020	0.0010	0.0010	2.46M
06 Aug 25	0.0010	0.0010	0.0010	0.0010	1.04M
05 Aug 25	0.0010	0.0010	0.0010	0.0010	3M
04 Aug 25	0.0010	0.0010	0.0010	0.0010	4M
01 Aug 25	0.0010	0.0010	0.0010	0.0010	7M
31 Jul 25	0.0010	0.0010	0.0010	0.0010	4.6M
30 Jul 25	0.0010	0.0010	0.0010	0.0010	78K
29 Jul 25	0.0010	0.0010	0.0010	0.0010	1.02M
28 Jul 25	0.0020	0.0020	0.0010	0.0010	615.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: