SGX, 504 End of Day and Historical Stock Data [Klw Holdings Ltd]

15 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0030	VOLUME: 0
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0020	0.0020	0.0020	0.0020	0
14 Aug 25	0.0020	0.0020	0.0020	0.0020	0
13 Aug 25	0.0010	0.0020	0.0010	0.0020	686K
11 Aug 25	0.0010	0.0010	0.0010	0.0010	13K
08 Aug 25	0.0010	0.0010	0.0010	0.0010	560K
07 Aug 25	0.0020	0.0020	0.0020	0.0020	100
06 Aug 25	0.0020	0.0020	0.0020	0.0020	500K
05 Aug 25	0.0030	0.0030	0.0030	0.0030	0
04 Aug 25	0.0030	0.0030	0.0030	0.0030	0
01 Aug 25	0.0030	0.0030	0.0030	0.0030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020