SGX, 5TT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5TT: Keong Hong^

05 May 2025

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.0920	VOLUME: 0
LAST: 0.0920	CHG(%): 0.00	PREV: 0.0920	LOW: 0.0920	BID: 0.0810

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1910	0.1950	0.1910	0.1950	30K
08 Aug 25	0.1970	0.1990	0.1850	0.1990	71.4K
07 Aug 25	0.1800	0.1900	0.1800	0.1900	98K
06 Aug 25	0.1700	0.1700	0.1680	0.1700	76K
05 Aug 25	0.1900	0.1980	0.1900	0.1980	115.5K
04 Aug 25	0.1900	0.1900	0.1900	0.1900	1K
01 Aug 25	0.1850	0.1900	0.1850	0.1900	25.7K
31 Jul 25	0.1750	0.1850	0.1750	0.1850	12.7K
30 Jul 25	0.1700	0.1700	0.1700	0.1700	3.1K
29 Jul 25	0.1700	0.1700	0.1700	0.1700	6.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: