SGX, 5EV End of Day and Historical Stock Data [Hosen Group Ltd]

11 Aug 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0530	ASK: 0.0480	VOLUME: 1.36M
LAST: 0.0500	CHG(%): 6.38	PREV: 0.0470	LOW: 0.0470	BID: 0.0450

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0470	0.0530	0.0470	0.0500	1.36M
08 Aug 25	0.0470	0.0470	0.0470	0.0470	20K
07 Aug 25	0.0480	0.0480	0.0480	0.0480	70K
06 Aug 25	0.0470	0.0470	0.0470	0.0470	0
05 Aug 25	0.0470	0.0470	0.0470	0.0470	4K
04 Aug 25	0.0470	0.0470	0.0470	0.0470	0
01 Aug 25	0.0470	0.0470	0.0470	0.0470	0
31 Jul 25	0.0470	0.0470	0.0470	0.0470	0
30 Jul 25	0.0470	0.0470	0.0470	0.0470	0
29 Jul 25	0.0470	0.0470	0.0470	0.0470	31.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.04 - 0.05

0.0500