SGX, 5HV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5HV: Koh Eco

05 May 2025

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0450	ASK: 0.0440	VOLUME: 5.22M
LAST: 0.0440	CHG(%): 7.32	PREV: 0.0410	LOW: 0.0420	BID: 0.0430

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0890	0.0910	0.0880	0.0890	8.36M
13 Aug 25	0.0890	0.0910	0.0880	0.0880	11.28M
11 Aug 25	0.0900	0.0950	0.0880	0.0890	24.86M
08 Aug 25	0.0930	0.0940	0.0890	0.0900	12.78M
07 Aug 25	0.0960	0.0970	0.0890	0.0930	36.62M
06 Aug 25	0.0820	0.0950	0.0810	0.0950	85.51M
05 Aug 25	0.0790	0.0800	0.0770	0.0780	10.28M
04 Aug 25	0.0730	0.0800	0.0720	0.0800	31.62M
01 Aug 25	0.0670	0.0750	0.0670	0.0730	23.36M
31 Jul 25	0.0670	0.0680	0.0660	0.0670	4.57M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: