SGX, 5QR End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0580	VOLUME: 0
LAST: 0.0290	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0290	BID: 0.0240

Period:

Date	Open	High	Low	Close
15 Jul 25	0.0230	0.0230	0.0230	0.0230
14 Jul 25	0.0230	0.0230	0.0230	0.0230
11 Jul 25	0.0230	0.0230	0.0230	0.0230
10 Jul 25	0.0230	0.0230	0.0230	0.0230
09 Jul 25	0.0230	0.0230	0.0230	0.0230
08 Jul 25	0.0230	0.0230	0.0230	0.0230
07 Jul 25	0.0230	0.0230	0.0230	0.0230
04 Jul 25	0.0230	0.0230	0.0230	0.0230
03 Jul 25	0.0230	0.0230	0.0230	0.0230
02 Jul 25	0.0230	0.0230	0.0230	0.0230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290