SGX, 5UL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5UL: Atlantic Nav

05 May 2025

LAST: 0.0610	CHANGE: 0.01	OPEN: 0.0580	HIGH: 0.0670	ASK: 0.0620	VOLUME: 286.2K
LAST: 0.0610	CHG(%): 7.58	PREV: 0.0660	LOW: 0.0580	BID: 0.0590

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0780	0.0870	0.0780	0.0820	3.07M
11 Aug 25	0.0770	0.0790	0.0750	0.0780	117.4K
08 Aug 25	0.0810	0.0810	0.0760	0.0760	662.9K
07 Aug 25	0.0790	0.0850	0.0790	0.0810	542.6K
06 Aug 25	0.0800	0.0820	0.0780	0.0790	462.7K
05 Aug 25	0.0750	0.0820	0.0730	0.0790	1.9M
04 Aug 25	0.0670	0.0760	0.0670	0.0730	1.84M
01 Aug 25	0.0680	0.0680	0.0650	0.0650	356.7K
31 Jul 25	0.0670	0.0670	0.0660	0.0660	103.7K
30 Jul 25	0.0660	0.0680	0.0660	0.0660	778K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: