SGX, 5FW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0360	VOLUME: 0
LAST: 0.0370	CHG(%): 0.00	PREV: 0.0370	LOW: 0.0370	BID: 0.0270

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0340	0.0340	0.0340	0.0340	0
14 Aug 25	0.0340	0.0340	0.0340	0.0340	119K
11 Aug 25	0.0350	0.0350	0.0350	0.0350	0
08 Aug 25	0.0350	0.0350	0.0350	0.0350	110K
07 Aug 25	0.0360	0.0360	0.0360	0.0360	0
06 Aug 25	0.0360	0.0360	0.0360	0.0360	0
05 Aug 25	0.0350	0.0360	0.0350	0.0360	54.2K
04 Aug 25	0.0350	0.0350	0.0350	0.0350	200K
01 Aug 25	0.0350	0.0350	0.0350	0.0350	184.4K
31 Jul 25	0.0350	0.0350	0.0350	0.0350	1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370