SGX, 558 End of Day and Historical Stock Data [Ums Holdings Limited]

11 Aug 2025

LAST: 1.470	CHANGE: 0.01	OPEN: 1.470	HIGH: 1.490	ASK: 1.070	VOLUME: 4.87M
LAST: 1.470	CHG(%): 0.68	PREV: 1.480	LOW: 1.460	BID: 1.060

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.470	1.490	1.460	1.470	4.87M
08 Aug 25	1.510	1.510	1.430	1.480	11.25M
07 Aug 25	1.540	1.550	1.500	1.520	12.29M
06 Aug 25	1.570	1.570	1.540	1.540	6.85M
05 Aug 25	1.560	1.600	1.560	1.570	9.64M
04 Aug 25	1.530	1.550	1.510	1.540	4.7M
01 Aug 25	1.520	1.570	1.520	1.530	16.74M
31 Jul 25	1.520	1.550	1.510	1.520	7.57M
30 Jul 25	1.540	1.540	1.500	1.510	6.73M
29 Jul 25	1.520	1.560	1.500	1.540	17.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.91 - 1.57

1.470