SGX, 541 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 541: Abundance Intl

05 May 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0190	VOLUME: 235.1K
LAST: 0.0180	CHG(%): 5.26	PREV: 0.0190	LOW: 0.0180	BID: 0.0180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0210	0.0230	0.0210	0.0230	50.2K
11 Aug 25	0.0230	0.0230	0.0230	0.0230	6.5K
08 Aug 25	0.0210	0.0210	0.0210	0.0210	638.6K
07 Aug 25	0.0210	0.0210	0.0210	0.0210	398K
06 Aug 25	0.0210	0.0210	0.0210	0.0210	19.6K
05 Aug 25	0.0210	0.0210	0.0210	0.0210	200
04 Aug 25	0.0210	0.0210	0.0210	0.0210	100K
01 Aug 25	0.0210	0.0210	0.0210	0.0210	100K
31 Jul 25	0.0220	0.0220	0.0220	0.0220	0
30 Jul 25	0.0220	0.0220	0.0220	0.0220	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: