SGX, 5MZ End of Day and Historical Stock Data [Kingsmen Creatives Ltd]

14 Aug 2025

LAST: 0.5100	CHANGE: 0.01	OPEN: 0.5000	HIGH: 0.5100	ASK: 0.3800	VOLUME: 454.9K
LAST: 0.5100	CHG(%): 0.97	PREV: 0.5150	LOW: 0.5000	BID: 0.3750

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5000	0.5100	0.5000	0.5100	454.9K
13 Aug 25	0.5000	0.5150	0.5000	0.5150	96.2K
11 Aug 25	0.5000	0.5050	0.5000	0.5000	218.1K
08 Aug 25	0.5150	0.5200	0.5050	0.5050	374.8K
07 Aug 25	0.5000	0.5100	0.5000	0.5100	334.7K
06 Aug 25	0.4950	0.5050	0.4950	0.5050	102.7K
05 Aug 25	0.5050	0.5050	0.5050	0.5050	18.8K
04 Aug 25	0.4800	0.5000	0.4800	0.5000	59.6K
01 Aug 25	0.4950	0.5000	0.4900	0.4900	154.7K
31 Jul 25	0.5200	0.5200	0.5200	0.5200	153.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.24 - 0.53

0.5100