SGX, 5WJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5WJ: MoneyMax Fin

05 May 2025

LAST: 0.4350	CHANGE: 0.01	OPEN: 0.4350	HIGH: 0.4350	ASK: 0.4350	VOLUME: 5.5K
LAST: 0.4350	CHG(%): 1.16	PREV: 0.4300	LOW: 0.4350	BID: 0.4150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7000	0.7050	0.6950	0.6950	336.6K
13 Aug 25	0.7100	0.7100	0.6950	0.7000	97K
11 Aug 25	0.6150	0.6300	0.6050	0.6250	94.3K
08 Aug 25	0.6100	0.6200	0.6100	0.6200	24.7K
07 Aug 25	0.6000	0.6100	0.6000	0.6100	13.7K
06 Aug 25	0.6100	0.6100	0.6000	0.6000	10.6K
05 Aug 25	0.6250	0.6250	0.6200	0.6200	9.1K
04 Aug 25	0.6050	0.6300	0.6050	0.6250	159.5K
01 Aug 25	0.6300	0.6300	0.6100	0.6100	141.8K
31 Jul 25	0.6250	0.6250	0.6250	0.6250	49.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: