SGX, 5I1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5I1: KOP

05 May 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0470	ASK: 0.0460	VOLUME: 1.48M
LAST: 0.0460	CHG(%): 2.22	PREV: 0.0450	LOW: 0.0450	BID: 0.0450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0450	0.0450	0.0440	0.0440	209.4K
13 Aug 25	0.0450	0.0460	0.0440	0.0460	1.59M
11 Aug 25	0.0440	0.0440	0.0430	0.0440	548.9K
08 Aug 25	0.0450	0.0450	0.0430	0.0440	422.2K
07 Aug 25	0.0460	0.0460	0.0440	0.0450	1.23M
06 Aug 25	0.0440	0.0460	0.0440	0.0450	1.62M
05 Aug 25	0.0450	0.0450	0.0420	0.0430	2.17M
04 Aug 25	0.0430	0.0450	0.0430	0.0450	1.03M
01 Aug 25	0.0430	0.0440	0.0430	0.0430	1.48M
31 Jul 25	0.0450	0.0460	0.0440	0.0440	1.16M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: