SGX, 5YDW End of Day and Historical Stock Data [Sgx 5xshortsg261217]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5YDW: SGX 5xShortSG261217

14 Aug 2025

LAST: 0.0820	CHANGE: 0.01	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.2200	VOLUME: 120K
LAST: 0.0820	CHG(%): 13.68	PREV: 0.0950	LOW: 0.0820	BID: 0.1950

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0840	0.0840	0.0820	0.0820	120K
13 Aug 25	0.0950	0.0950	0.0950	0.0950	200K
11 Aug 25	0.0890	0.0890	0.0890	0.0890	0
08 Aug 25	0.0810	0.0900	0.0790	0.0890	425.6K
07 Aug 25	0.0810	0.0810	0.0780	0.0780	6.6K
06 Aug 25	0.0880	0.0880	0.0880	0.0880	0
05 Aug 25	0.0880	0.0880	0.0880	0.0880	3K
04 Aug 25	0.0890	0.0890	0.0840	0.0880	52.1K
01 Aug 25	0.0950	0.0950	0.0890	0.0910	68K
31 Jul 25	0.0980	0.0990	0.0930	0.0930	51K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.09
MA50:	0.13
STO9:	50.11
RSI14:	40.32
WPR14:	-83.33
MTM14:	-0.02
ROC14:	-0.15
Week High:	0.10
Week Low:	0.08
Month High:	0.11
Month Low:	0.08
Volatility:	50.36