SGX, 5F7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5F7: Wilton Resources

05 May 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0100	VOLUME: 38.6K
LAST: 0.0090	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0090	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0080	0.0080	0.0080	0.0080	500K
08 Aug 25	0.0090	0.0090	0.0080	0.0080	1.73M
07 Aug 25	0.0100	0.0100	0.0100	0.0100	0
06 Aug 25	0.0100	0.0100	0.0100	0.0100	5.1K
05 Aug 25	0.0090	0.0090	0.0090	0.0090	1M
04 Aug 25	0.0090	0.0090	0.0090	0.0090	1.6M
01 Aug 25	0.0090	0.0090	0.0090	0.0090	0
31 Jul 25	0.0090	0.0090	0.0090	0.0090	1M
30 Jul 25	0.0090	0.0090	0.0090	0.0090	1M
29 Jul 25	0.0090	0.0090	0.0090	0.0090	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: