SGX, 5GI End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0000	VOLUME: 0
LAST: 0.0360	CHG(%): 0.00	PREV: 0.0360	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0360	0.0360	0.0360	0.0360
13 Aug 25	0.0360	0.0360	0.0360	0.0360
11 Aug 25	0.0360	0.0360	0.0360	0.0360
08 Aug 25	0.0360	0.0360	0.0360	0.0360
07 Aug 25	0.0360	0.0360	0.0360	0.0360
06 Aug 25	0.0360	0.0360	0.0360	0.0360
05 Aug 25	0.0360	0.0360	0.0360	0.0360
04 Aug 25	0.0360	0.0360	0.0360	0.0360
01 Aug 25	0.0360	0.0360	0.0360	0.0360
31 Jul 25	0.0360	0.0360	0.0360	0.0360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360