SGX, 5NF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5NF: Mencast

05 May 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0240	VOLUME: 302.6K
LAST: 0.0240	CHG(%): 9.09	PREV: 0.0220	LOW: 0.0220	BID: 0.0220

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0270	0.0270	0.0270	0.0270	1K
08 Aug 25	0.0300	0.0300	0.0300	0.0300	0
07 Aug 25	0.0290	0.0300	0.0290	0.0300	150K
06 Aug 25	0.0310	0.0310	0.0300	0.0300	806.5K
05 Aug 25	0.0300	0.0300	0.0300	0.0300	0
04 Aug 25	0.0300	0.0300	0.0300	0.0300	500K
01 Aug 25	0.0290	0.0290	0.0290	0.0290	0
31 Jul 25	0.0310	0.0310	0.0290	0.0290	1.44M
30 Jul 25	0.0320	0.0320	0.0320	0.0320	0
29 Jul 25	0.0320	0.0320	0.0300	0.0320	1.2M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: