SGX, 544 End of Day and Historical Stock Data [Cse Global Ltd]

08 Aug 2025

LAST: 0.6850	CHANGE: 0.01	OPEN: 0.7000	HIGH: 0.7100	ASK: 0.4300	VOLUME: 11.14M
LAST: 0.6850	CHG(%): 1.44	PREV: 0.6950	LOW: 0.6750	BID: 0.4200

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7000	0.7100	0.6750	0.6850	11.14M
07 Aug 25	0.6800	0.7000	0.6700	0.6950	9.39M
06 Aug 25	0.6750	0.6900	0.6650	0.6750	6.46M
05 Aug 25	0.6650	0.6900	0.6650	0.6700	10.13M
04 Aug 25	0.6450	0.6650	0.6450	0.6650	5.8M
01 Aug 25	0.6450	0.6650	0.6450	0.6450	5.8M
31 Jul 25	0.6350	0.6550	0.6300	0.6500	5.72M
30 Jul 25	0.6500	0.6500	0.6350	0.6350	2.47M
29 Jul 25	0.6550	0.6650	0.6400	0.6500	5.73M
28 Jul 25	0.6600	0.6650	0.6500	0.6550	5.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.38 - 0.67

0.6850