SGX, 56DW End of Day and Historical Stock Data [Geely 5xlongub250930]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 56DW: Geely 5xLongUB250930

11 Aug 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0210	VOLUME: 100K
LAST: 0.0240	CHG(%): 20.00	PREV: 0.0200	LOW: 0.0240	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0240	0.0240	0.0240	0.0240	100K
08 Aug 25	0.0210	0.0210	0.0200	0.0200	110K
07 Aug 25	0.0210	0.0210	0.0210	0.0210	0
06 Aug 25	0.0200	0.0210	0.0200	0.0210	370K
05 Aug 25	0.0190	0.0190	0.0190	0.0190	0
04 Aug 25	0.0180	0.0190	0.0180	0.0190	688.8K
01 Aug 25	0.0170	0.0170	0.0170	0.0170	200K
31 Jul 25	0.0200	0.0200	0.0170	0.0180	1.04M
30 Jul 25	0.0240	0.0240	0.0230	0.0230	800K
29 Jul 25	0.0250	0.0260	0.0250	0.0260	520K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.06
STO9:	56.57
RSI14:	50.00
WPR14:	-41.67
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02