SGX, 5AE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5AE: Pollux Prop

05 May 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0200	VOLUME: 50K
LAST: 0.0190	CHG(%): 5.00	PREV: 0.0200	LOW: 0.0190	BID: 0.0190

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0230	0.0230	0.0230	0.0230	0
14 Aug 25	0.0230	0.0230	0.0230	0.0230	0
13 Aug 25	0.0200	0.0230	0.0200	0.0230	6.12M
11 Aug 25	0.0210	0.0220	0.0210	0.0220	1.83M
08 Aug 25	0.0230	0.0230	0.0210	0.0210	3.06M
07 Aug 25	0.0260	0.0260	0.0240	0.0240	510.3K
06 Aug 25	0.0240	0.0260	0.0240	0.0260	702.4K
05 Aug 25	0.0240	0.0260	0.0240	0.0260	802.5K
04 Aug 25	0.0240	0.0250	0.0240	0.0250	1.78M
01 Aug 25	0.0240	0.0250	0.0230	0.0230	1.61M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: